	物价	Chg	天	年	日
Advtech	4,312.00	2.00	0.05%	40.00%	2026-04-22
Abu Dhabi National Hotels	0.40	-0.01	-1.25%	-24.90%	2026-04-20
American Public Education	59.97	-0.89	-1.46%	161.08%	2026-04-21
Adtalem Global Education	117.76	-0.98	-0.83%	15.29%	2026-04-21
Perdoceo Education	35.67	-0.74	-2.03%	43.37%	2026-04-21
City Lodge Hotels	435.00	-2.00	-0.46%	8.75%	2026-04-22
Carriage Services	48.37	-0.33	-0.68%	22.18%	2026-04-21
CVC Brasil Operadora e Agencia de Viagens	2.13	0	0%	-3.18%	2026-04-20
Famous Brands	5,351.00	-22.00	-0.41%	2.24%	2026-04-22
K12	98.11	-0.87	-0.88%	-28.87%	2026-04-21